Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
-0.10 (2.17%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 679,300.00 | 3,334.47 |
12/09/2014 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 1,276,310.00 | 5,826.59 |
11/09/2014 | +
0.20 (5.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 493,600.00 | 1,870.95 |
10/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 104,200.00 | 410.75 |
09/09/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 268,200.00 | 1,074.88 |
05/09/2014 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 186,800.00 | 769.60 |
04/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 149,500.00 | 594.29 |
03/09/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 145,800.00 | 584.94 |
29/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 197,300.00 | 774.70 |
28/08/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 0.00 | 243,800.00 | 966.66 |
27/08/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 377,400.00 | 1,538.15 |
26/08/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 493,006.00 | 1,982.77 |
25/08/2014 |
-0.30 (7.32%)
![]() |
4.30 | 4.30 | 3.80 | 3.80 | 0.00 | 327,610.00 | 1,372.30 |
22/08/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 377,600.00 | 1,548.16 |
21/08/2014 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 493,600.00 | 1,870.95 |
20/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 20,500.00 | 71.19 |
19/08/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 96,000.00 | 326.25 |
18/08/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 80,500.00 | 273.58 |
15/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 65,300.00 | 216.69 |
14/08/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 45,200.00 | 149.47 |