Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 9,900.00 | 40.30 |
12/01/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.02 | 8,700.00 | 35,080.00 |
09/01/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 19,100.00 | 76.79 |
07/01/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 42,300.00 | 172.04 |
06/01/2015 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 14,100.00 | 57.83 |
05/01/2015 |
-0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.00 | 4.10 | 0.00 | 36,300.00 | 150.57 |
31/12/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.40 | 4.10 | 4.20 | 0.00 | 93,200.00 | 388.08 |
30/12/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 27,500.00 | 108.36 |
29/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 24,900.00 | 95.71 |
26/12/2014 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 18,100.00 | 69.78 |
25/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 4.00 | 23,600.00 | 94,080.00 |
24/12/2014 |
-0.30 (7.14%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 0.00 | 23,800.00 | 94.35 |
23/12/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 15,200.00 | 62.79 |
22/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.18 | 11,000.00 | 46,030.00 |
19/12/2014 |
-0.20 (4.55%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 110,600.00 | 453.68 |
18/12/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.10 | 4.40 | 0.00 | 45,100.00 | 187.20 |
17/12/2014 |
-0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.10 | 4.40 | 0.00 | 68,000.00 | 284.30 |
16/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 4,400.00 | 19.26 |
15/12/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 14,200.00 | 63.90 |
12/12/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 16,700.00 | 75.72 |