Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 4.00 | 3.60 | 3.60 | 0.00 | 29,500.00 | 110.79 |
25/03/2015 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.70 | 3.90 | 0.00 | 43,400.00 | 164.23 |
24/03/2015 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.60 | 4.10 | 3.62 | 67,700.00 | 269,030.00 |
23/03/2015 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 13,900.00 | 52.98 |
20/03/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 3,300.00 | 13.10 |
19/03/2015 | +
0.10 (2.78%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 54,400.00 | 206.26 |
18/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 42,700.00 | 157.08 |
17/03/2015 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 35,100.00 | 132,010.00 |
16/03/2015 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 18,400.00 | 70.50 |
13/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 29,300.00 | 113.37 |
12/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 1,600.00 | 6.33 |
11/03/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 26,600.00 | 106.41 |
10/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 52,600.00 | 213.99 |
09/03/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 101,500.00 | 416.96 |
06/03/2015 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 85,600.00 | 333.52 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.79 | 61,000.00 | 231,210.00 |
04/03/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 53,800.00 | 197.51 |
03/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 53,800.00 | 197.51 |
02/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 22,900.00 | 84.15 |
27/02/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 46,200.00 | 166.67 |