Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
0.00 (0.00%)
![]() |
3.70 | 4.10 | 3.70 | 4.00 | 0.00 | 49,000.00 | 193.44 |
27/04/2015 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.13 | 14,800.00 | 60,880.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 14,900.00 | 63.53 |
23/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 26,900.00 | 113.81 |
22/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,500.00 | 19.35 |
21/04/2015 |
-0.20 (4.44%)
![]() |
4.30 | 4.60 | 4.20 | 4.30 | 0.00 | 170,200.00 | 739.74 |
20/04/2015 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 50,300.00 | 222.31 |
17/04/2015 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 53,100.00 | 221.49 |
16/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 223,200.00 | 939.46 |
15/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 38,300.00 | 163.41 |
14/04/2015 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 0.00 | 192,900.00 | 829.27 |
13/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 378,300.00 | 1,601.64 |
10/04/2015 |
-0.20 (4.35%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 0.00 | 105,300.00 | 467.14 |
09/04/2015 | +
0.40 (9.52%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 106,900.00 | 481.16 |
08/04/2015 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,226,800.00 | 8,934.69 |
07/04/2015 | +
0.20 (5.41%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.86 | 87,200.00 | 340,920.00 |
06/04/2015 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 41,300.00 | 156.19 |
01/04/2015 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 0.00 | 42,200.00 | 157.18 |
31/03/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 22,400.00 | 87.11 |
30/03/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 95,600.00 | 371.69 |