Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 432,900.00 | 349.13 |
16/04/2018 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 439,300.00 | 351.45 |
13/04/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 160,700.00 | 144.73 |
12/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 60,200.00 | 60.20 |
11/04/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 6,700.00 | 6.71 |
10/04/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.99 | 21,300.00 | 21,100.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 87,800.00 | 87.82 |
06/04/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 69,400.00 | 69.56 |
05/04/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 11,800.00 | 11.93 |
04/04/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 38,000.00 | 41.74 |
03/04/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 113,200.00 | 113.31 |
02/04/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 50,400.00 | 55.49 |
30/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 10,500.00 | 11.58 |
29/03/2018 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 1,300.00 | 1.56 |
28/03/2018 |
-
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 200.00 | 0.24 |
27/03/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.20 | 0.00 | 11,900.00 | 13.13 |
26/03/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 16,100.00 | 17.74 |
23/03/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 11,300.00 | 12.54 |
22/03/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 34,001.00 | 37.50 |
21/03/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 4,700.00 | 5.21 |