Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.67 | 41,100.00 | 150,890.00 |
29/06/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 75,300.00 | 278.97 |
26/06/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | 0.00 | 24,200.00 | 88.62 |
25/06/2015 |
-0.10 (2.63%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 61,900.00 | 230.66 |
24/06/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 88,300.00 | 328.29 |
23/06/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 101,200.00 | 395.89 |
22/06/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 46,000.00 | 182.80 |
19/06/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 127,100.00 | 507.22 |
18/06/2015 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 166,100.00 | 678.56 |
17/06/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 60,000.00 | 240.65 |
16/06/2015 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 160,400.00 | 662.83 |
15/06/2015 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 53,300.00 | 220.03 |
12/06/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 0.00 | 227,000.00 | 962.87 |
11/06/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 160,600.00 | 675.95 |
10/06/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 78,200.00 | 323.21 |
09/06/2015 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.00 | 4.20 | 4.20 | 126,800.00 | 532,340.00 |
08/06/2015 | +
0.30 (7.50%)
![]() |
4.00 | 4.40 | 4.00 | 4.30 | 0.00 | 500,900.00 | 2,106.91 |
05/06/2015 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 115,100.00 | 456.69 |
04/06/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 62,800.00 | 248.95 |
03/06/2015 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 37,800.00 | 155.50 |