Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 0.00 | 13,900.00 | 42.84 |
27/07/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 15,300.00 | 49.05 |
24/07/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 43,500.00 | 140.28 |
23/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 11,100.00 | 36.78 |
22/07/2015 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 0.00 | 4,800.00 | 16.17 |
21/07/2015 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 200.00 | 0.68 |
20/07/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 13,600.00 | 43.74 |
17/07/2015 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 20,400.00 | 66.19 |
16/07/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 52,900.00 | 171,190.00 |
15/07/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 16,400.00 | 54.82 |
14/07/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 17,500.00 | 57.82 |
13/07/2015 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 145,200.00 | 482.23 |
10/07/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 31,100.00 | 106.53 |
09/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 105,700.00 | 365.89 |
08/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 51,400.00 | 182.31 |
07/07/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 15,200.00 | 54.74 |
06/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 59,100.00 | 212.55 |
03/07/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 58,600.00 | 213.96 |
02/07/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 33,000.00 | 121.01 |
01/07/2015 |
-0.10 (2.63%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 46,800.00 | 173.33 |