Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
-0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.10 | 2.10 | 0.00 | 103,400.00 | 217.97 |
24/08/2015 |
-0.20 (8.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 15,400.00 | 35.43 |
21/08/2015 |
-0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.40 | 2.50 | 0.00 | 85,700.00 | 205.79 |
20/08/2015 |
-0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.50 | 2.60 | 0.00 | 7,300.00 | 18.31 |
19/08/2015 | +
0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.50 | 2.70 | 0.00 | 9,000.00 | 23.07 |
18/08/2015 |
-0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.60 | 2.60 | 0.00 | 78,700.00 | 209.17 |
17/08/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 12,900.00 | 36,140.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 2.86 | 5,800.00 | 16,640.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
12/08/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 51,700.00 | 146.91 |
11/08/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 37,800.00 | 113.60 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 20,000.00 | 62.27 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.00 | 3.20 | 0.00 | 110,500.00 | 350.55 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 96,500.00 | 307.86 |
05/08/2015 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 35,900.00 | 110.30 |
04/08/2015 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 12,400.00 | 36.58 |
03/08/2015 |
-0.20 (6.67%)
![]() |
2.70 | 3.00 | 2.70 | 2.80 | 0.00 | 29,600.00 | 81.54 |
31/07/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 0.00 | 31,500.00 | 91.04 |
30/07/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 32,300.00 | 97.05 |
29/07/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 23,400.00 | 70.23 |