Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 21,000.00 | 42.21 |
23/09/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 15,500.00 | 31.02 |
22/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 25,300.00 | 50.79 |
21/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 16,300.00 | 32.71 |
18/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 9,100.00 | 19.23 |
17/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 12,400.00 | 26.06 |
16/09/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 4,600.00 | 9.68 |
15/09/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 700.00 | 1.54 |
14/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 38,950.00 | 82.70 |
11/09/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 19,800.00 | 41.60 |
10/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 8,930.00 | 19.66 |
09/09/2015 |
-0.10 (4.35%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 14,000.00 | 29.90 |
08/09/2015 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 23,500.00 | 50.21 |
07/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 2,100.00 | 4.47 |
04/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 87,100.00 | 183.61 |
01/09/2015 |
-
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 53,100.00 | 124.48 |
31/08/2015 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 30,700.00 | 70.98 |
28/08/2015 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 98,600.00 | 214.24 |
27/08/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 33,100.00 | 69.52 |
26/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 105,900.00 | 223.19 |