Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 224,200.00 | 538,060.00 |
21/10/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 66,800.00 | 143.75 |
20/10/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 30,200.00 | 60.72 |
19/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 4,800.00 | 9.73 |
16/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 5,300.00 | 10,980.00 |
15/10/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 51,200.00 | 103.40 |
14/10/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 4,500.00 | 9,550.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 500.00 | 1.10 |
12/10/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 23,500.00 | 49.59 |
09/10/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 32,200.00 | 70.92 |
08/10/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 39,100.00 | 86.23 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 84,400.00 | 174.79 |
06/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 13,500.00 | 28.39 |
05/10/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 2,600.00 | 5.46 |
02/10/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 17,800.00 | 35.60 |
01/10/2015 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 1,400.00 | 2.76 |
30/09/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 28,300.00 | 56.62 |
29/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 17,000.00 | 34.20 |
28/09/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 28,200.00 | 59.06 |
25/09/2015 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 37,500.00 | 75.67 |