Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 124,100.00 | 318.69 |
18/11/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 106,700.00 | 256.08 |
17/11/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 41,900.00 | 100.68 |
16/11/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 64,100.00 | 154.36 |
13/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 16,806.00 | 40.73 |
12/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 51,200.00 | 128.63 |
11/11/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 23,400.00 | 56.60 |
10/11/2015 |
-0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.40 | 0.00 | 128,400.00 | 327.10 |
09/11/2015 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 8,100.00 | 20.25 |
06/11/2015 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 6,114,300.00 | 14,062.39 |
05/11/2015 |
-0.20 (8.70%)
![]() |
2.40 | 2.40 | 2.10 | 2.10 | 2.36 | 81,300.00 | 180,250.00 |
04/11/2015 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 85,700.00 | 201.23 |
03/11/2015 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.31 | 71,000.00 | 164,930.00 |
02/11/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 29,900.00 | 71.89 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 27,300.00 | 68.34 |
29/10/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 19,500.00 | 46.83 |
28/10/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 34,300.00 | 83.95 |
27/10/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 89,600.00 | 225.16 |
26/10/2015 | +
0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 169,600.00 | 471.01 |
23/10/2015 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 83,500.00 | 217.10 |