Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 24,300.00 | 72.92 |
16/12/2015 | +
0.20 (7.14%)
![]() |
2.70 | 2.90 | 2.70 | 42.30 | 0.00 | - | - |
15/12/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 44,900.00 | 123.22 |
14/12/2015 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 231,600.00 | 646.07 |
11/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 3.00 | 0.00 | 52,300.00 | 151.96 |
10/12/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 153,800.00 | 465.18 |
09/12/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 92,900.00 | 299.33 |
08/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 71,500.00 | 223.56 |
07/12/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 57,800.00 | 186.60 |
04/12/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.20 | 3.50 | 0.00 | 54,000.00 | 179.86 |
03/12/2015 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.00 | 3.40 | 0.00 | 308,500.00 | 1,013.37 |
02/12/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | 0.00 | 248,806.00 | 784.15 |
01/12/2015 |
-0.30 (8.33%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 147,400.00 | 493.37 |
30/11/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 0.00 | 138,500.00 | 492.72 |
27/11/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 0.00 | 619,400.00 | 2,370.96 |
26/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 789,700.00 | 3,046.30 |
25/11/2015 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 247,200.00 | 889.92 |
24/11/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 28,800.00 | 95.04 |
23/11/2015 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.70 | 3.00 | 0.00 | 229,500.00 | 670.17 |
20/11/2015 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 184,406.00 | 513.94 |