Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.30 | 2.60 | 0.00 | 105,300.00 | 263.95 |
14/01/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.46 | 99,830.00 | 245,542.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 80,800.00 | 213.66 |
12/01/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.50 | 2.60 | 0.00 | 82,400.00 | 219.44 |
11/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 110,900.00 | 286.20 |
08/01/2016 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 291,000.00 | 788.14 |
07/01/2016 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 51,600.00 | 149.48 |
06/01/2016 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 0.00 | 145,700.00 | 419.17 |
05/01/2016 |
-0.10 (3.33%)
![]() |
3.00 | 3.30 | 2.90 | 2.90 | 0.00 | 652,300.00 | 1,938.47 |
04/01/2016 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 22,700.00 | 68.66 |
31/12/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.20 | 0.00 | 39,600.00 | 121.57 |
30/12/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 0.00 | 53,400.00 | 168.65 |
29/12/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | 0.00 | 66,000.00 | 205.16 |
28/12/2015 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.00 | 3.10 | 0.00 | 72,800.00 | 227.32 |
25/12/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 58,800.00 | 191.10 |
24/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.10 | 3.40 | 0.00 | 109,900.00 | 361.47 |
23/12/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 68,000.00 | 227.66 |
22/12/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.50 | 3.10 | 3.30 | 0.00 | 69,100.00 | 226.04 |
21/12/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.00 | 3.20 | 0.00 | 99,000.00 | 308.16 |
18/12/2015 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 0.00 | 124,100.00 | 378.86 |