Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 46,200.00 | 29.13 |
17/05/2018 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.70 | 0.00 | 226,000.00 | 155.56 |
16/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 98,300.00 | 58.98 |
15/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 25,200.00 | 15.16 |
14/05/2018 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 96,300.00 | 57.80 |
11/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 25,100.00 | 15.94 |
10/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 137,000.00 | 82.79 |
09/05/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 288,001.00 | 176.02 |
08/05/2018 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 49,108.00 | 34.83 |
07/05/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 34,100.00 | 27.29 |
04/05/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 44,701.00 | 37.91 |
03/05/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 31,100.00 | 27.94 |
02/05/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 348,200.00 | 293.37 |
27/04/2018 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 23,300.00 | 18.65 |
26/04/2018 |
-0.10 (11.11%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 311,501.00 | 242.90 |
24/04/2018 |
-
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 311,501.00 | 242.90 |
23/04/2018 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 311,501.00 | 242.90 |
20/04/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 185,408.00 | 127.40 |
19/04/2018 |
-0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 43,200.00 | 34.58 |
18/04/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 43,200.00 | 34.58 |