PXA (
UPCOM
)
- Công ty Cổ phần Đầu Tư & Thương Mại Dầu Khí Nghệ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 18,600.00 | 43,300.00 |
| 14/04/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 62,700.00 | 144,270.00 |
| 13/04/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 95,600.00 | 220,460.00 |
| 12/04/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 75,400.00 | 174,480.00 |
| 11/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 25,000.00 | 59,000.00 |
| 08/04/2016 | +
0.10 (4.35%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 50,200.00 | 116,280.00 |
| 07/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 125,300.00 | 289,280.00 |
| 06/04/2016 |
-
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 176,700.00 | 408,390.00 |
| 05/04/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 102,400.00 | 235,450.00 |
| 04/04/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 202,300.00 | 465,350.00 |
| 01/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 207,800.00 | 498,740.00 |
| 31/03/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 131,600.00 | 324,580.00 |
| 30/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 150,600.00 | 376,320.00 |
| 29/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 255,400.00 | 643,300.00 |
| 28/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 93,300.00 | 226,240.00 |
| 25/03/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 139,100.00 | 334,680.00 |
| 24/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 292,030.00 | 721,992.00 |
| 23/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 151,700.00 | 377,400.00 |
| 22/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 254,400.00 | 624,830.00 |
| 21/03/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 216,000.00 | 543,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.