Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 43,000.00 | 94,660.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 46,000.00 | 102,340.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 4,100.00 | 9,160.00 |
13/05/2016 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 14,400.00 | 32,720.00 |
12/05/2016 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 35,200.00 | 79,120.00 |
11/05/2016 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 173,300.00 | 398,610.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 54,100.00 | 125,160.00 |
09/05/2016 | +
0.20 (9.09%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 312,800.00 | 728,870.00 |
06/05/2016 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 85,900.00 | 189,090.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 36,600.00 | 84,180.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 44,000.00 | 98,070.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 54,400.00 | 121,360.00 |
28/04/2016 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 41,300.00 | 94,990.00 |
27/04/2016 | +
0.10 (4.35%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 50,400.00 | 116,130.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 80,400.00 | 177,590.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 68,600.00 | 153,780.00 |
22/04/2016 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 96,600.00 | 220,670.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 46,200.00 | 105,210.00 |
20/04/2016 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 60,800.00 | 139,850.00 |
19/04/2016 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 144,000.00 | 331,700.00 |