Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 87,800.00 | 200,690.00 |
14/06/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 139,000.00 | 319,770.00 |
13/06/2016 | 0.00 (0.00%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 204,900.00 | 475,450.00 |
10/06/2016 | -0.10 (4.17%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 323,900.00 | 745,970.00 |
09/06/2016 | -0.10 (4.00%) | 2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 192,500.00 | 462,060.00 |
08/06/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 263,900.00 | 646,430.00 |
07/06/2016 | 0.00 (0.00%) | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 175,500.00 | 420,930.00 |
06/06/2016 | -0.20 (7.69%) | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 480,300.00 | 1,175,590.00 |
03/06/2016 | 0.00 (0.00%) | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 944,000.00 | 2,519,860.00 |
02/06/2016 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 619,200.00 | 1,607,930.00 |
01/06/2016 | - | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 651,800.00 | 1,550,070.00 |
31/05/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 75,700.00 | 166,780.00 |
30/05/2016 | -0.10 (4.35%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 40,500.00 | 89,880.00 |
27/05/2016 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 48,000.00 | 106,700.00 |
26/05/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 83,000.00 | 182,610.00 |
25/05/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 75,600.00 | 166,340.00 |
24/05/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 49,900.00 | 109,590.00 |
23/05/2016 | -0.10 (4.35%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 44,700.00 | 99,760.00 |
20/05/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 83,300.00 | 183,960.00 |
19/05/2016 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 61,000.00 | 134,310.00 |