Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 31,100.00 | 46,650.00 |
09/08/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 9,300.00 | 13,450.00 |
08/08/2016 | + 0.10 (7.69%) | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 91,800.00 | 128,270.00 |
05/08/2016 | -0.10 (7.14%) | 1,400.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.00 | 99,300.00 | 138,610.00 |
04/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 99,510.00 | 139,655.00 |
03/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 30,700.00 | 43,830.00 |
02/08/2016 | -0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 89,200.00 | 130,550.00 |
01/08/2016 | -0.10 (6.25%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 229,900.00 | 346,270.00 |
29/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 72,100.00 | 110,120.00 |
28/07/2016 | - | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 221,000.00 | 382,060.00 |
27/07/2016 | + 0.10 (6.25%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 76,100.00 | 129,370.00 |
26/07/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 180,200.00 | 288,280.00 |
25/07/2016 | 0.00 (0.00%) | 1,400.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 64,300.00 | 96,370.00 |
22/07/2016 | -0.10 (6.25%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 284,800.00 | 427,500.00 |
21/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.00 | 287,100.00 | 449,130.00 |
20/07/2016 | -0.10 (5.88%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 233,800.00 | 374,180.00 |
19/07/2016 | -0.10 (5.56%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 137,300.00 | 233,420.00 |
18/07/2016 | + 0.10 (5.88%) | 1,800.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 137,940.00 | 234,028.00 |
15/07/2016 | -0.10 (5.56%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 126,800.00 | 222,470.00 |
14/07/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 34,300.00 | 58,710.00 |