PXA (
UPCOM
)
- Công ty Cổ phần Đầu Tư & Thương Mại Dầu Khí Nghệ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 18,620.00 | 26,080.00 |
| 05/10/2016 | +
0.10 (7.14%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 37,600.00 | 52,700.00 |
| 04/10/2016 |
-0.10 (6.67%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 16,500.00 | 23,130.00 |
| 03/10/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 100.00 | 150.00 |
| 30/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 9,100.00 | 13,650.00 |
| 29/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 29,300.00 | 42,410.00 |
| 28/09/2016 |
-0.10 (6.25%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 5,100.00 | 7,670.00 |
| 27/09/2016 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 42,300.00 | 63,540.00 |
| 26/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 34,420.00 | 51,660.00 |
| 23/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 63,600.00 | 92,680.00 |
| 22/09/2016 |
-0.10 (6.25%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 23,200.00 | 34,820.00 |
| 21/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 29,900.00 | 45,480.00 |
| 20/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 6,800.00 | 10,730.00 |
| 19/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 30,600.00 | 46,420.00 |
| 16/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 58,000.00 | 87,490.00 |
| 15/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 16,000.00 | 24,120.00 |
| 14/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 76,800.00 | 115,240.00 |
| 13/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 3,200.00 | 5,120.00 |
| 12/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 13,700.00 | 21,920.00 |
| 09/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 40,500.00 | 66,270.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.