PXA (
UPCOM
)
- Công ty Cổ phần Đầu Tư & Thương Mại Dầu Khí Nghệ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/11/2016 |
-
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 37,800.00 | 41,790.00 |
| 02/11/2016 |
-
|
1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 2,300.00 | 2,760.00 |
| 01/11/2016 |
-
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 79,400.00 | 87,770.00 |
| 31/10/2016 |
-
|
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 136,801.00 | 155,941.30 |
| 28/10/2016 |
-0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,200.00 | 1,200.00 | 0.00 | 64,200.00 | 79,440.00 |
| 27/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 38,900.00 | 50,600.00 |
| 26/10/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 102,600.00 | 133,420.00 |
| 25/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 6,100.00 | 8,040.00 |
| 24/10/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 51,700.00 | 72,390.00 |
| 21/10/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 7,000.00 | 10,020.00 |
| 20/10/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 49,900.00 | 70,140.00 |
| 19/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 1,500.00 | 2,140.00 |
| 18/10/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 82,500.00 | 117,550.00 |
| 17/10/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 71,800.00 | 107,710.00 |
| 14/10/2016 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 22,200.00 | 32,300.00 |
| 13/10/2016 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.00 | 5,100.00 | 7,360.00 |
| 12/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 19,600.00 | 27,790.00 |
| 11/10/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 30,700.00 | 43,020.00 |
| 10/10/2016 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 35,100.00 | 49,380.00 |
| 07/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 30,700.00 | 42,980.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.