Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | + 0.10 (8.33%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 108,100.00 | 136,680.00 |
30/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 119,800.00 | 137,620.00 |
29/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 8,500.00 | 10,150.00 |
28/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 19,900.00 | 23,570.00 |
25/11/2016 | 0.00 (0.00%) | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 57,200.00 | 68,540.00 |
24/11/2016 | -0.10 (7.69%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 50,400.00 | 60,980.00 |
23/11/2016 | + 0.10 (8.33%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 98,300.00 | 118,180.00 |
22/11/2016 | + 0.10 (9.09%) | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 302,800.00 | 337,360.00 |
21/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 30,600.00 | 33,870.00 |
18/11/2016 | -0.10 (8.33%) | 1,200.00 | 1,300.00 | 1,100.00 | 1,100.00 | 0.00 | 52,000.00 | 60,810.00 |
17/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 91,300.00 | 109,610.00 |
16/11/2016 | 0.00 (0.00%) | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 123,300.00 | 152,140.00 |
15/11/2016 | + 0.10 (9.09%) | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 156,700.00 | 177,640.00 |
14/11/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 55,100.00 | 60,610.00 |
11/11/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 88,700.00 | 89,410.00 |
10/11/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 135,600.00 | 149,150.00 |
09/11/2016 | -0.10 (8.33%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 46,700.00 | 51,380.00 |
08/11/2016 | + 0.10 (9.09%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 16,800.00 | 18,650.00 |
07/11/2016 | -0.10 (8.33%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 30,100.00 | 33,160.00 |
04/11/2016 | - | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 22,200.00 | 24,920.00 |