Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 300.00 | 200.00 |
22/06/2018 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 200.00 | 130.00 |
21/06/2018 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 12,900.00 | 8,400.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 1,500.00 | 950.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 200.00 | 130.00 |
18/06/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 12,800.00 | 8,960.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 12,200.00 | 7,520.00 |
14/06/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 170.00 | 119.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | - | 41,600.00 | 24,760.00 |
04/06/2018 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 77,260.00 | 43.33 |
01/06/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 60,812.00 | 32.47 |
31/05/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 110,700.00 | 60.62 |
30/05/2018 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 123,800.00 | 65.13 |
29/05/2018 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 79,600.00 | 39.81 |
28/05/2018 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 9,200.00 | 4.61 |
25/05/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 11,600.00 | 6.87 |
24/05/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 44,500.00 | 25.38 |
23/05/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 19,500.00 | 11.72 |
22/05/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 59,400.00 | 35.67 |
21/05/2018 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 13,300.00 | 8.26 |