PXA (
UPCOM
)
- Công ty Cổ phần Đầu Tư & Thương Mại Dầu Khí Nghệ An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/02/2017 |
0.00 (0.00%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 36,800.00 | 51,000.00 |
| 02/02/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 1,200.00 | 1,680.00 |
| 25/01/2017 |
0.00 (0.00%)
|
1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 5,500.00 | 7,250.00 |
| 24/01/2017 | +
0.10 (7.69%)
|
1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.00 | 200.00 | 260.00 |
| 23/01/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 18,000.00 | 22,220.00 |
| 20/01/2017 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 47,900.00 | 63,670.00 |
| 19/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 19,000.00 | 26,600.00 |
| 18/01/2017 |
-0.10 (6.67%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 19,000.00 | 26,600.00 |
| 17/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 4,100.00 | 6,150.00 |
| 16/01/2017 |
-0.10 (6.25%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 80,800.00 | 121,200.00 |
| 13/01/2017 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.00 | 66,700.00 | 100,140.00 |
| 12/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 25,000.00 | 37,500.00 |
| 11/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 5,100.00 | 7,640.00 |
| 10/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 99,300.00 | 148,090.00 |
| 09/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 145,900.00 | 218,850.00 |
| 06/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 120,100.00 | 180,150.00 |
| 05/01/2017 |
0.00 (0.00%)
|
1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 90,400.00 | 132,670.00 |
| 04/01/2017 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 69,600.00 | 97,600.00 |
| 03/01/2017 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 27,800.00 | 38,520.00 |
| 30/12/2016 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 54,800.00 | 76,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.