Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 41,500.00 | 53.95 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 28,700.00 | 37.61 |
27/04/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 63,800.00 | 83.25 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 2,900.00 | 4.06 |
25/04/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 11,900.00 | 15.55 |
24/04/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 797,800.00 | 1,037.14 |
21/04/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 33,200.00 | 43.20 |
20/04/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 103,300.00 | 135.12 |
19/04/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 65,800.00 | 92.12 |
18/04/2017 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 42,700.00 | 64.05 |
17/04/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 97,800.00 | 136.92 |
14/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 214,300.00 | 287.25 |
13/04/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 31,100.00 | 40.44 |
12/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 124,700.00 | 162.82 |
11/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 21,300.00 | 28.41 |
10/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 65,700.00 | 85.58 |
07/04/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 6,400.00 | 8.53 |
05/04/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 5,800.00 | 7.65 |
04/04/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 123,200.00 | 160.17 |
03/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 70,100.00 | 91.13 |