Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 14,100.00 | 19.75 |
27/06/2017 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 93,100.00 | 130.74 |
26/06/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 167,500.00 | 234.26 |
23/06/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 7,300.00 | 9.51 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | 0.00 | 172,800.00 | 229.52 |
21/06/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 89,500.00 | 125.62 |
20/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 104,700.00 | 146.83 |
19/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 66,500.00 | 94.56 |
16/06/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 56,500.00 | 84.86 |
15/06/2017 |
-
![]() |
1.60 | 1.60 | 1.40 | 1.60 | 0.00 | 81,000.00 | 124.42 |
14/06/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 78,800.00 | 118.25 |
13/06/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 20,200.00 | 32.31 |
12/06/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 55,300.00 | 83.85 |
09/06/2017 |
-
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 10,000.00 | 15.53 |
08/06/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 76,900.00 | 124.67 |
07/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 105,600.00 | 185.35 |
06/06/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 285,200.00 | 484.84 |
05/06/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 67,700.00 | 108.27 |
02/06/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 183,200.00 | 276.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 78,800.00 | 118.92 |