Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 354,900.00 | 552.67 |
26/07/2017 |
-
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 43,500.00 | 65.34 |
25/07/2017 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 142,900.00 | 208.64 |
24/07/2017 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 98,100.00 | 147.15 |
21/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.52 | 187,900.00 | 284,960.00 |
20/07/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 33,590.00 | 50,565.00 |
19/07/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 19,400.00 | 29,150.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 96,600.00 | 144,920.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.53 | 70,100.00 | 106,950.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 14,500.00 | 22,410.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.57 | 66,800.00 | 105,310.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 169,900.00 | 257,630.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.59 | 114,100.00 | 181,360.00 |
07/07/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.70 | 98,000.00 | 165,990.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.68 | 360,200.00 | 606,250.00 |
05/07/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.69 | 199,000.00 | 335,990.00 |
04/07/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 287,300.00 | 459,670.00 |
03/07/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 273,600.00 | 410,290.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 105,700.00 | 147.98 |
29/06/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 4,300.00 | 5.86 |