Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 114,300.00 | 171.62 |
23/08/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 71,000.00 | 108.85 |
22/08/2017 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 91,100.00 | 147.11 |
21/08/2017 |
-
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 0.00 | 178,100.00 | 293.43 |
18/08/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 16,700.00 | 26.62 |
17/08/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 125,700.00 | 201.21 |
16/08/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 185,300.00 | 296.55 |
15/08/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 151,840.00 | 243.11 |
14/08/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 82,100.00 | 138.07 |
11/08/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 61,000.00 | 105.57 |
10/08/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 123,300.00 | 222.02 |
09/08/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 146,441.00 | 267.72 |
08/08/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 334,748.00 | 586.55 |
07/08/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 334,748.00 | 586.55 |
04/08/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 205,002.00 | 370.19 |
03/08/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 409,000.00 | 771.35 |
02/08/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 274,600.00 | 491.67 |
01/08/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 347,900.00 | 588.96 |
31/07/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 118,900.00 | 195.73 |
28/07/2017 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 177,700.00 | 287.27 |