Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 19,440.00 | 29.26 |
21/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 100,700.00 | 155.89 |
20/09/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 94,700.00 | 145.11 |
19/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 34,800.00 | 52,340.00 |
18/09/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 18,000.00 | 28.54 |
15/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 166,200.00 | 251.39 |
14/09/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 107,700.00 | 163.49 |
13/09/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 61,400.00 | 94.82 |
12/09/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 67,200.00 | 105.13 |
11/09/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 6,500.00 | 10.19 |
08/09/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 7,500.00 | 12.00 |
07/09/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 91,100.00 | 145.13 |
06/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 28,800.00 | 43.58 |
05/09/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.50 | 0.00 | 61,540.00 | 93.51 |
01/09/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 52,600.00 | 84.11 |
31/08/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.50 | 0.00 | 58,900.00 | 92.54 |
30/08/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 90,200.00 | 144.24 |
29/08/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 165,300.00 | 264.86 |
28/08/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 24,800.00 | 41.91 |
25/08/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 131,100.00 | 209.73 |