Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 104,200.00 | 72,920.00 |
06/08/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | - | 20,500.00 | 14,340.00 |
03/08/2018 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 100.00 | 60.00 |
02/08/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 400.00 | 280.00 |
01/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 600.00 | 370.00 |
31/07/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.60 | - | 3,400.00 | 2,050.00 |
30/07/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 18,500.00 | 11,950.00 |
27/07/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
26/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 3,500.00 | 2,120.00 |
25/07/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.50 | 0.70 | - | 4,300.00 | 2,730.00 |
24/07/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 3,300.00 | 2,100.00 |
23/07/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 130.00 | 91.00 |
20/07/2018 | + 0.10 (16.67%) | 0.50 | 0.70 | 0.50 | 0.70 | - | 2,500.00 | 1,580.00 |
19/07/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 19,100.00 | 11,770.00 |
18/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
17/07/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
16/07/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | - | 11,450.00 | 7,170.00 |
13/07/2018 | + 0.10 (16.67%) | 0.50 | 0.70 | 0.50 | 0.70 | - | 2,200.00 | 1,520.00 |
12/07/2018 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | - | 17,100.00 | 10,050.00 |
26/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 31,500.00 | 22,050.00 |