Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 158,000.00 | 205.40 |
16/11/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 11,000.00 | 13.21 |
15/11/2017 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 22,100.00 | 26.53 |
14/11/2017 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 54,800.00 | 66.78 |
13/11/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 34,300.00 | 43.41 |
10/11/2017 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 6,700.00 | 8.11 |
09/11/2017 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 16,800.00 | 21.47 |
08/11/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 7,300.00 | 9.50 |
07/11/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 58,400.00 | 78.39 |
06/11/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 38,100.00 | 48.43 |
03/11/2017 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 34,000.00 | 40.88 |
02/11/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 29,500.00 | 35.63 |
01/11/2017 |
-0.10 (7.69%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 165,300.00 | 248.16 |
31/10/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 31,700.00 | 41.20 |
30/10/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 65,300.00 | 84.88 |
27/10/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 4,500.00 | 5.96 |
26/10/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 6,400.00 | 8.32 |
25/10/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 9,400.00 | 12.66 |
24/10/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 23,100.00 | 32.34 |
23/10/2017 |
-
![]() |
1.40 | 1.50 | 1.30 | 1.30 | 0.00 | 84,800.00 | 111.23 |