Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 65,600.00 | 78.68 |
14/12/2017 |
-0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.10 | 0.00 | 20,700.00 | 24.79 |
13/12/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 164,700.00 | 197.65 |
12/12/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 164,700.00 | 197.65 |
11/12/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 83,600.00 | 100.38 |
08/12/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 6,500.00 | 8.44 |
07/12/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 53,700.00 | 66.86 |
06/12/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 207,900.00 | 251.39 |
05/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 86,200.00 | 111.94 |
04/12/2017 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 91,700.00 | 113.63 |
01/12/2017 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 414,500.00 | 513.11 |
30/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 15,300.00 | 19.75 |
29/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 109,000.00 | 136.69 |
28/11/2017 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 74,900.00 | 97.37 |
27/11/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 102,800.00 | 132.63 |
24/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 494,800.00 | 632.23 |
23/11/2017 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 20,700.00 | 25.28 |
22/11/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 51,100.00 | 65.93 |
21/11/2017 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 217,900.00 | 263.10 |
20/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 273,600.00 | 355.64 |