Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.00 | 0.00 | 31,300.00 | 34.35 |
09/02/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 20,600.00 | 20.90 |
08/02/2018 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | 0.00 | 44,300.00 | 48.40 |
07/02/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 24,800.00 | 28.61 |
06/02/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 142,900.00 | 147.31 |
05/02/2018 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.10 | 0.00 | 45,402.00 | 53.32 |
02/02/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 39,400.00 | 47.29 |
01/02/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 47,300.00 | 56.82 |
31/01/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 179,500.00 | 215.84 |
30/01/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 140,000.00 | 168.28 |
29/01/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 127,000.00 | 155.25 |
26/01/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 30,000.00 | 37.73 |
25/01/2018 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 56,100.00 | 72.94 |
24/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 11,500.00 | 15.48 |
23/01/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 57,900.00 | 73.65 |
22/01/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.20 | 0.00 | 118,700.00 | 154.07 |
19/01/2018 |
-
![]() |
1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 19,500.00 | 25.34 |
18/01/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 75,300.00 | 97.87 |
17/01/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 126,200.00 | 164.33 |
16/01/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 117,200.00 | 152.41 |