Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 1.00 | 1.10 | 0.00 | 54,300.00 | 59.63 |
18/10/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 135,500.00 | 134.80 |
17/10/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 13,100.00 | 11.80 |
16/10/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 12,400.00 | 11.19 |
15/10/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 4,600.00 | 4.16 |
14/10/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 3,700.00 | 3.35 |
11/10/2013 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 1,900.00 | 1.72 |
10/10/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 12,300.00 | 11.10 |
09/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 37,900.00 | 34.12 |
08/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 11,100.00 | 10.48 |
07/10/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 300.00 | 0.30 |
04/10/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 15,600.00 | 14.39 |
03/10/2013 |
-0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 0.90 | 0.00 | 142,500.00 | 137.56 |
02/10/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 72,700.00 | 65.45 |
01/10/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 200.00 | 0.18 |
30/09/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 9,400.00 | 7.53 |
27/09/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 20,400.00 | 16.35 |
26/09/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 18,800.00 | 15.22 |
25/09/2013 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | 0.00 | 48,000.00 | 38.78 |
24/09/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 75,700.00 | 60.58 |