Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 45,600.00 | 95.87 |
13/12/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 30,100.00 | 63.26 |
12/12/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 40,900.00 | 85.90 |
11/12/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 124,300.00 | 261.05 |
10/12/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 95,800.00 | 209.47 |
09/12/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 1.90 | 2.10 | 0.00 | 67,300.00 | 138.83 |
06/12/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 135,900.00 | 291.55 |
05/12/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 85,300.00 | 183.58 |
04/12/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 108,100.00 | 238.45 |
03/12/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 166,000.00 | 345.51 |
02/12/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.20 | 0.00 | 40,600.00 | 84.85 |
29/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 96,300.00 | 208.99 |
28/11/2013 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 190,900.00 | 437.92 |
27/11/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 159,115.00 | 376.60 |
26/11/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.10 | 2.40 | 0.00 | 178,600.00 | 399.42 |
25/11/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.10 | 2.20 | 0.00 | 218,000.00 | 473.44 |
22/11/2013 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 89,100.00 | 206.82 |
21/11/2013 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.20 | 2.50 | 0.00 | 277,500.00 | 651.10 |
20/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 105,900.00 | 245.42 |
19/11/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 325,600.00 | 750.12 |