Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 4.90 | 5.50 | 0.00 | 844,913.00 | 4,427.68 |
19/03/2014 |
-0.40 (6.90%)
![]() |
5.80 | 5.80 | 5.30 | 5.40 | 0.00 | 383,000.00 | 2,119.17 |
18/03/2014 | +
0.50 (9.43%)
![]() |
5.40 | 5.80 | 5.20 | 5.80 | 0.00 | 539,200.00 | 3,021.15 |
17/03/2014 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.60 | 5.30 | 0.00 | 834,500.00 | 4,323.85 |
14/03/2014 |
-0.30 (5.77%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 602,700.00 | 3,088.44 |
13/03/2014 |
-0.10 (1.89%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 378,700.00 | 1,954.18 |
12/03/2014 | +
0.20 (3.92%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 344,700.00 | 1,836.44 |
11/03/2014 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 681,300.00 | 3,455.36 |
10/03/2014 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.10 | 4.70 | 0.00 | 634,910.00 | 2,880.23 |
07/03/2014 |
-0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.10 | 4.30 | 0.00 | 188,700.00 | 812.95 |
06/03/2014 | +
0.40 (10.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 393,100.00 | 1,678.06 |
05/03/2014 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 314,900.00 | 1,252.01 |
04/03/2014 | +
0.30 (8.82%)
![]() |
3.60 | 3.70 | 3.30 | 3.70 | 0.00 | 871,850.00 | 3,075.88 |
03/03/2014 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 129,300.00 | 439.13 |
28/02/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.80 | 3.10 | 0.00 | 817,450.00 | 2,498.09 |
27/02/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 604,500.00 | 1,741.59 |
26/02/2014 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 472,550.00 | 1,255.11 |
25/02/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 136,700.00 | 338.83 |
24/02/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 189,000.00 | 475.63 |
21/02/2014 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 67,400.00 | 161.79 |