Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 117,300.00 | 490.95 |
17/04/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.60 | 4.10 | 4.50 | 0.00 | 215,800.00 | 897.03 |
16/04/2014 |
-0.40 (8.16%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 54,600.00 | 245,900.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 255,700.00 | 1,188.84 |
14/04/2014 |
-0.20 (3.92%)
![]() |
5.00 | 5.20 | 4.90 | 4.90 | 0.00 | 1,000.00 | 3.10 |
11/04/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.20 | 4.90 | 5.10 | 0.00 | 137,600.00 | 696.28 |
10/04/2014 |
-0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.00 | 5.20 | 0.00 | 109,200.00 | 575.42 |
08/04/2014 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 0.00 | 157,300.00 | 833.55 |
07/04/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.50 | 4.80 | 5.40 | 0.00 | 344,500.00 | 1,809.10 |
04/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 0.00 | 119,100.00 | 610.09 |
03/04/2014 | +
0.40 (8.51%)
![]() |
4.30 | 5.10 | 4.30 | 5.10 | 0.00 | 570,700.00 | 2,874.13 |
02/04/2014 |
-0.50 (9.62%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 215,200.00 | 1,012.86 |
01/04/2014 |
-0.50 (8.77%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 177,910.00 | 932.53 |
31/03/2014 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.60 | 5.70 | 0.00 | 130,800.00 | 753.35 |
28/03/2014 |
-0.10 (1.67%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 462,800.00 | 2,709.15 |
27/03/2014 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.40 | 6.00 | 0.00 | 198,600.00 | 1,119.16 |
26/03/2014 |
-0.20 (3.23%)
![]() |
6.30 | 6.30 | 5.60 | 6.00 | 0.00 | 598,600.00 | 3,616.18 |
25/03/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.30 | 5.40 | 6.20 | 0.00 | 1,070,737.00 | 6,515.52 |
24/03/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.20 | 5.80 | 0.00 | 571,400.00 | 3,214.61 |
21/03/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 0.00 | 273,300.00 | 1,454.65 |