Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.20 | 3.60 | 0.00 | 136,300.00 | 487.92 |
20/05/2014 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 0.00 | 93,300.00 | 302.87 |
19/05/2014 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.60 | 3.00 | 0.00 | 179,600.00 | 527.33 |
16/05/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 122,900.00 | 345.98 |
15/05/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.50 | 2.70 | 0.00 | 99,700.00 | 258.39 |
14/05/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 132,400.00 | 337.51 |
13/05/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 44,300.00 | 119.61 |
12/05/2014 |
-0.30 (9.38%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 3,600.00 | 10.45 |
09/05/2014 |
-0.30 (8.57%)
![]() |
3.20 | 3.70 | 3.20 | 3.20 | 0.00 | 81,600.00 | 268.71 |
08/05/2014 |
-0.30 (7.89%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 55,700.00 | 195.21 |
07/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.80 | 0.00 | 80,800.00 | 307.24 |
06/05/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 3.50 | 169,000.00 | 606,620.00 |
05/05/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 87,800.00 | 327.30 |
29/04/2014 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | 0.00 | 143,100.00 | 544.81 |
28/04/2014 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.40 | 3.80 | 0.00 | 210,100.00 | 741.76 |
25/04/2014 |
-0.30 (7.50%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 56,200.00 | 211.47 |
24/04/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 48,600.00 | 191.68 |
23/04/2014 |
-0.10 (2.50%)
![]() |
4.40 | 4.40 | 3.90 | 3.90 | 0.00 | 129,500.00 | 537.63 |
22/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 0.00 | 112,000.00 | 426.82 |
21/04/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 3.80 | 4.00 | 0.00 | 96,200.00 | 374.67 |