Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 26,500.00 | 29.41 |
19/03/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 41,800.00 | 46.03 |
16/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 4,300.00 | 5.14 |
15/03/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 130,000.00 | 144.27 |
14/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 9,000.00 | 10.80 |
13/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 3,700.00 | 4.44 |
12/03/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 8,500.00 | 10.22 |
09/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 8,100.00 | 9.81 |
08/03/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 5,300.00 | 6.89 |
07/03/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 11,400.00 | 13.69 |
06/03/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 8,100.00 | 9.73 |
05/03/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 42,200.00 | 50.73 |
02/03/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 25,800.00 | 31.38 |
01/03/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 30,802.00 | 38.64 |
28/02/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 150,420.00 | 180.49 |
27/02/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 16,300.00 | 17.98 |
23/02/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 8,400.00 | 9.25 |
22/02/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 33,000.00 | 36.31 |
21/02/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 15,500.00 | 17.06 |
13/02/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.06 | 71,600.00 | 76,740.00 |