Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
24/12/2012 | -0.70 (6.54%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500.00 | 5.00 |
21/12/2012 | -0.70 (6.14%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1.07 |
20/12/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
19/12/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
18/12/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
17/12/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
14/12/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
13/12/2012 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | 1.14 |
12/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
11/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 130,500.00 | 1,305.00 |
10/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
07/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
06/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
05/12/2012 | + 0.50 (4.90%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
04/12/2012 | + 0.20 (2.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | 2.04 |
03/12/2012 | + 0.40 (4.17%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,200.00 | 32.00 |
30/11/2012 | -1.30 (11.93%) | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | 1,800.00 | 17.60 |
29/11/2012 | -0.70 (6.42%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000.00 | 10.20 |
28/11/2012 | -0.80 (6.84%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600.00 | 6.54 |