Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 | 3.24 |
26/04/2013 |
-1.10 (8.40%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
25/04/2013 |
-1.40 (9.66%)
![]() |
15.40 | 15.40 | 13.10 | 13.10 | 13.10 | 500.00 | 7.24 |
24/04/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
23/04/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
22/04/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
18/04/2013 | +
1.00 (7.41%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200.00 | 2.90 |
17/04/2013 | +
1.10 (8.87%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 400.00 | 5.25 |
16/04/2013 | +
0.20 (1.64%)
![]() |
11.10 | 13.30 | 11.00 | 12.40 | 12.40 | 1,600.00 | 19.13 |
15/04/2013 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300.00 | 3.66 |
12/04/2013 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 | 2.70 |
11/04/2013 |
-0.50 (3.85%)
![]() |
14.00 | 14.20 | 12.50 | 12.50 | 12.50 | 300.00 | 4.07 |
10/04/2013 |
-1.40 (9.72%)
![]() |
13.00 | 15.00 | 13.00 | 13.00 | 13.00 | 500.00 | 6.70 |
09/04/2013 | +
1.20 (9.09%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200.00 | 2.88 |
08/04/2013 |
-0.10 (0.75%)
![]() |
14.00 | 14.00 | 12.00 | 13.20 | 13.20 | 700.00 | 9.12 |
05/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | - | - |
04/04/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 13.30 | 500.00 | 6.93 |
03/04/2013 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | 1.33 |
02/04/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/04/2013 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1.25 |