Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2011 |
-0.60 (4.48%)
![]() |
9.59 | 9.82 | 9.59 | 9.82 | 12.70 | 20,848.00 | 202,700.00 |
27/05/2011 |
-0.80 (5.63%)
![]() |
10.51 | 10.51 | 10.21 | 10.28 | 13.40 | 76,876.00 | 789,480.00 |
26/05/2011 |
-1.00 (6.62%)
![]() |
11.67 | 11.67 | 10.82 | 10.82 | 14.20 | 5,212.00 | 56,820.00 |
25/05/2011 |
-1.00 (6.41%)
![]() |
11.97 | 11.97 | 11.21 | 11.21 | 15.10 | 2,606.00 | 30,200.00 |
24/05/2011 |
-1.10 (6.59%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 15.60 | 5,472.00 | 65,520.00 |
23/05/2011 |
-1.10 (6.36%)
![]() |
12.36 | 13.28 | 12.36 | 12.43 | 16.70 | 5,212.00 | 66,600.00 |
20/05/2011 |
-1.30 (6.99%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | 17.30 | 260.00 | 3,460.00 |
19/05/2011 |
-1.30 (6.70%)
![]() |
14.43 | 14.43 | 13.89 | 13.89 | 18.60 | 2,736.00 | 39,110.00 |
18/05/2011 |
-1.40 (6.73%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | 19.40 | 651.00 | 9,700.00 |
17/05/2011 |
-1.50 (6.73%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 20.80 | 1,954.00 | 31,200.00 |
16/05/2011 |
-1.50 (6.91%)
![]() |
17.81 | 17.81 | 15.50 | 15.50 | 22.30 | 912.00 | 15,640.00 |
13/05/2011 |
-0.40 (1.72%)
![]() |
16.58 | 17.50 | 16.58 | 17.50 | 21.70 | 10,554.00 | 175,680.00 |
12/05/2011 | +
3.50 (17.50%)
![]() |
19.19 | 19.19 | 15.35 | 18.04 | 23.20 | 217,076.00 | 3,865,900.00 |
10/05/2011 |
-
![]() |
18.80 | 18.80 | 18.72 | 18.72 | - | 4,095.00 | - |
06/05/2011 |
-
![]() |
17.09 | 17.09 | 17.09 | 17.09 | - | 3,159.00 | - |
05/05/2011 |
-
![]() |
17.95 | 17.95 | 17.95 | 17.95 | - | 1,404.00 | - |
28/04/2011 |
-
![]() |
19.66 | 19.66 | 19.66 | 19.66 | - | 1,404.00 | - |
27/04/2011 |
-
![]() |
20.51 | 20.51 | 20.51 | 20.51 | - | 2,340.00 | - |
25/04/2011 |
-
![]() |
21.37 | 21.37 | 21.37 | 21.37 | - | 1,638.00 | - |
21/04/2011 |
-
![]() |
21.37 | 21.37 | 21.37 | 21.37 | - | 4,680.00 | - |