Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2011 |
-0.10 (0.68%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 2,439.00 | 30,450.00 |
22/07/2011 |
-0.50 (3.33%)
![]() |
12.92 | 12.92 | 12.49 | 12.49 | 14.60 | 13,936.00 | 175,000.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 929.00 | 12,000.00 |
20/07/2011 | +
0.60 (4.17%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 1,161.00 | 15,000.00 |
19/07/2011 | +
0.90 (6.67%)
![]() |
12.14 | 12.40 | 12.14 | 12.40 | 14.40 | 1,394.00 | 17,250.00 |
18/07/2011 | +
0.70 (5.34%)
![]() |
11.97 | 11.97 | 11.37 | 11.88 | 13.50 | 9,290.00 | 108,300.00 |
15/07/2011 | +
0.80 (6.45%)
![]() |
11.19 | 11.37 | 11.19 | 11.37 | 13.10 | 348.00 | 3,940.00 |
14/07/2011 | +
0.30 (2.48%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | 12.40 | 4,645.00 | 49,600.00 |
13/07/2011 |
-0.20 (1.63%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | 12.10 | 5,226.00 | 54,450.00 |
12/07/2011 |
-0.50 (3.91%)
![]() |
11.28 | 11.28 | 10.59 | 10.59 | 12.30 | 5,923.00 | 62,880.00 |
11/07/2011 |
-0.90 (6.57%)
![]() |
11.37 | 11.37 | 11.02 | 11.02 | 12.80 | 7,316.00 | 80,860.00 |
08/07/2011 |
-0.40 (2.82%)
![]() |
11.62 | 11.88 | 11.62 | 11.88 | 13.70 | 5,806.00 | 68,700.00 |
07/07/2011 |
-0.80 (5.33%)
![]() |
12.31 | 12.31 | 12.23 | 12.23 | 14.20 | 3,484.00 | 42,610.00 |
06/07/2011 |
-1.00 (6.25%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 2,555.00 | 33,000.00 |
05/07/2011 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
04/07/2011 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
01/07/2011 |
-0.50 (3.03%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 16.00 | 2,323.00 | 32,000.00 |
30/06/2011 | +
0.60 (3.77%)
![]() |
14.21 | 14.21 | 14.21 | 14.21 | 16.50 | 116.00 | 1,650.00 |
29/06/2011 |
-0.10 (0.62%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 15.90 | 2,323.00 | 31,800.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
13.69 | 13.78 | 13.69 | 13.78 | 16.00 | 465.00 | 6,380.00 |