Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2011 | -1.50 (10.71%) | 10.76 | 10.76 | 10.76 | 10.76 | 12.50 | 581.00 | 6,250.00 |
19/09/2011 | -0.90 (6.43%) | 11.28 | 11.28 | 11.28 | 11.28 | 13.10 | 581.00 | 6,550.00 |
16/09/2011 | -0.20 (1.41%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 581.00 | 7,000.00 |
15/09/2011 | -0.10 (0.70%) | 12.23 | 12.23 | 12.23 | 12.23 | 14.20 | 232.00 | 2,840.00 |
14/09/2011 | 0.00 (0.00%) | 13.70 | 14.60 | 13.70 | 14.60 | 14.30 | - | - |
13/09/2011 | 0.00 (0.00%) | 11.80 | 12.57 | 11.80 | 12.57 | 14.30 | 1,045.00 | 12,870.00 |
12/09/2011 | -1.00 (6.45%) | 13.52 | 13.52 | 12.49 | 12.49 | 14.60 | 4,994.00 | 62,890.00 |
09/09/2011 | + 0.50 (3.33%) | 13.35 | 13.35 | 13.35 | 13.35 | 15.50 | 116.00 | 1,550.00 |
08/09/2011 | + 0.50 (3.45%) | 12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 232.00 | 3,000.00 |
07/09/2011 | + 0.50 (3.57%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 232.00 | 2,900.00 |
06/09/2011 | -1.00 (6.67%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 2,323.00 | 28,000.00 |
05/09/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
01/09/2011 | + 0.60 (4.17%) | 12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 232.00 | 3,000.00 |
31/08/2011 | + 0.60 (4.32%) | 12.06 | 12.49 | 12.06 | 12.49 | 14.40 | 24,271.00 | 300,500.00 |
30/08/2011 | + 0.90 (6.92%) | 11.97 | 11.97 | 11.97 | 11.97 | 13.90 | 348.00 | 4,170.00 |
29/08/2011 | -0.40 (3.01%) | 12.23 | 12.23 | 11.11 | 11.11 | 13.00 | 1,277.00 | 14,320.00 |
26/08/2011 | 0.00 (0.00%) | 11.45 | 11.62 | 11.45 | 11.45 | 13.30 | 2,671.00 | 30,610.00 |
25/08/2011 | + 0.20 (1.53%) | 11.45 | 11.45 | 11.45 | 11.45 | 13.30 | 1,161.00 | 13,300.00 |
24/08/2011 | -0.90 (6.43%) | 11.28 | 11.28 | 11.28 | 11.28 | 13.10 | 116.00 | 1,310.00 |
23/08/2011 | -0.80 (5.41%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 1,161.00 | 14,000.00 |