Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 | + 0.10 (0.75%) | 11.62 | 11.62 | 11.62 | 11.62 | 13.50 | 1,161.00 | 13,500.00 |
17/10/2011 | 0.00 (0.00%) | 11.54 | 11.54 | 11.54 | 11.54 | 13.40 | 1,161.00 | 13,400.00 |
14/10/2011 | + 0.20 (1.52%) | 11.54 | 11.54 | 11.54 | 11.54 | 13.40 | 2,323.00 | 26,800.00 |
13/10/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
12/10/2011 | + 0.30 (2.33%) | 11.37 | 11.37 | 11.37 | 11.37 | 13.20 | 1,161.00 | 13,200.00 |
11/10/2011 | + 0.70 (5.74%) | 11.11 | 11.11 | 11.11 | 11.11 | 12.90 | 813.00 | 9,030.00 |
10/10/2011 | -0.60 (4.72%) | 10.76 | 10.76 | 10.42 | 10.42 | 12.20 | 2,787.00 | 29,200.00 |
07/10/2011 | -0.20 (1.55%) | 11.54 | 11.54 | 10.94 | 10.94 | 12.70 | 2,439.00 | 26,740.00 |
06/10/2011 | + 0.10 (0.78%) | 11.19 | 11.19 | 11.11 | 11.11 | 12.90 | 697.00 | 7,750.00 |
05/10/2011 | -0.20 (1.54%) | 11.02 | 11.02 | 11.02 | 11.02 | 12.80 | 1,161.00 | 12,800.00 |
04/10/2011 | -0.20 (1.52%) | 11.19 | 11.19 | 11.19 | 11.19 | 13.00 | 1,161.00 | 13,000.00 |
03/10/2011 | -0.70 (5.04%) | 11.37 | 11.37 | 11.37 | 11.37 | 13.20 | 1,161.00 | 13,200.00 |
30/09/2011 | + 0.20 (1.46%) | 11.97 | 11.97 | 11.97 | 11.97 | 13.90 | 232.00 | 2,780.00 |
29/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 13.70 | 348.00 | 4,110.00 |
28/09/2011 | + 0.80 (6.06%) | 11.62 | 12.06 | 11.62 | 12.06 | 13.70 | 348.00 | 4,120.00 |
27/09/2011 | + 0.40 (3.12%) | 11.37 | 11.37 | 11.37 | 11.37 | 13.20 | 2,323.00 | 26,400.00 |
26/09/2011 | 0.00 (0.00%) | 12.70 | 13.00 | 12.70 | 13.00 | 12.80 | - | - |
23/09/2011 | + 0.40 (3.17%) | 10.94 | 11.19 | 10.94 | 11.19 | 12.80 | 1,510.00 | 16,600.00 |
22/09/2011 | + 0.10 (0.80%) | 10.85 | 10.85 | 10.85 | 10.85 | 12.60 | 348.00 | 3,780.00 |
21/09/2011 | 0.00 (0.00%) | 10.76 | 10.76 | 10.76 | 10.76 | 12.50 | 232.00 | 2,500.00 |