Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2011 | + 0.30 (1.97%) | 13.35 | 13.35 | 13.35 | 13.35 | 15.50 | 1,394.00 | 18,600.00 |
14/11/2011 | -0.30 (1.94%) | 13.09 | 13.09 | 13.09 | 13.09 | 15.20 | 1,161.00 | 15,200.00 |
11/11/2011 | + 0.50 (3.33%) | 13.35 | 13.35 | 13.35 | 13.35 | 15.50 | 1,161.00 | 15,500.00 |
10/11/2011 | + 0.50 (3.45%) | 12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 1,161.00 | 15,000.00 |
09/11/2011 | + 0.30 (2.11%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 1,742.00 | 21,750.00 |
08/11/2011 | + 0.20 (1.43%) | 12.23 | 12.23 | 12.23 | 12.23 | 14.20 | 697.00 | 8,520.00 |
07/11/2011 | + 0.50 (3.70%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 1,161.00 | 14,000.00 |
04/11/2011 | + 0.30 (2.27%) | 11.62 | 11.62 | 11.62 | 11.62 | 13.50 | 1,161.00 | 13,500.00 |
03/11/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
02/11/2011 | -0.80 (5.71%) | 11.37 | 11.37 | 11.37 | 11.37 | 13.20 | 581.00 | 6,600.00 |
01/11/2011 | -0.60 (4.11%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 813.00 | 9,800.00 |
31/10/2011 | -0.50 (3.33%) | 12.92 | 12.92 | 12.49 | 12.49 | 14.60 | 1,394.00 | 17,500.00 |
28/10/2011 | + 0.80 (5.63%) | 12.66 | 12.92 | 12.66 | 12.92 | 15.00 | 1,277.00 | 16,470.00 |
27/10/2011 | -1.00 (6.67%) | 12.49 | 12.49 | 12.06 | 12.06 | 14.20 | 3,484.00 | 42,500.00 |
26/10/2011 | + 0.50 (3.45%) | 12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 1,161.00 | 15,000.00 |
25/10/2011 | -0.50 (3.33%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 2,323.00 | 29,000.00 |
24/10/2011 | + 0.50 (3.45%) | 12.92 | 12.92 | 12.92 | 12.92 | 15.00 | 2,323.00 | 30,000.00 |
21/10/2011 | + 0.50 (3.57%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 1,161.00 | 14,500.00 |
20/10/2011 | + 0.20 (1.45%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 1,626.00 | 19,600.00 |
19/10/2011 | + 0.30 (2.22%) | 11.88 | 11.88 | 11.88 | 11.88 | 13.80 | 2,323.00 | 27,600.00 |