Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 | + 0.90 (4.57%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000.00 | 20.60 |
10/01/2012 | 0.00 (0.00%) | 17.30 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
09/01/2012 | + 1.10 (5.91%) | 17.30 | 19.70 | 19.70 | 19.70 | 19.70 | 500.00 | 9.85 |
06/01/2012 | + 0.90 (5.08%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,000.00 | 18.60 |
05/01/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
04/01/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 300.00 | 5.31 |
03/01/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 300.00 | 5.31 |
30/12/2011 | + 1.10 (6.63%) | 15.24 | 15.24 | 15.24 | 15.24 | 17.70 | 1,161.00 | 17,700.00 |
29/12/2011 | + 1.00 (6.41%) | 14.29 | 14.29 | 14.29 | 14.29 | 16.60 | 465.00 | 6,640.00 |
28/12/2011 | + 1.00 (6.85%) | 13.43 | 13.43 | 13.43 | 13.43 | 15.60 | 348.00 | 4,684,680.00 |
27/12/2011 | + 0.90 (6.57%) | 12.57 | 12.57 | 12.57 | 12.57 | 14.60 | 232.00 | 2,920.00 |
26/12/2011 | -0.30 (2.14%) | 11.88 | 11.88 | 11.80 | 11.80 | 13.70 | 1,510.00 | 17,860.00 |
23/12/2011 | -0.50 (3.45%) | 12.06 | 12.06 | 12.06 | 12.06 | 14.00 | 1,277.00 | 15,400.00 |
22/12/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
21/12/2011 | + 0.20 (1.40%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 1,161.00 | 14,500.00 |
20/12/2011 | -0.20 (1.38%) | 12.31 | 12.31 | 12.31 | 12.31 | 14.30 | 1,161.00 | 14,300.00 |
19/12/2011 | 0.00 (0.00%) | 12.49 | 12.66 | 12.49 | 12.66 | 14.50 | 1,510.00 | 18,910.00 |
16/12/2011 | 0.00 (0.00%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 929.00 | 11,600.00 |
15/12/2011 | + 0.30 (2.11%) | 12.49 | 12.49 | 12.49 | 12.49 | 14.50 | 1,161.00 | 14,500.00 |
14/12/2011 | 0.00 (0.00%) | 12.14 | 12.49 | 12.14 | 12.49 | 14.20 | 1,742.00 | 21,350.00 |