Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2012 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 3,900.00 | 50.08 |
11/04/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,900.00 | 24.32 |
10/04/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 12.80 | - | - |
09/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | - | - |
06/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | - | - |
05/04/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | - | - |
04/04/2012 | -0.90 (6.57%) | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 6,700.00 | 85.96 |
03/04/2012 | + 0.20 (1.48%) | 12.80 | 13.70 | 12.70 | 13.70 | 13.70 | 3,700.00 | 47.29 |
30/03/2012 | -1.00 (6.90%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1.35 |
29/03/2012 | + 0.60 (4.32%) | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | 700.00 | 9.25 |
28/03/2012 | + 0.90 (6.92%) | 12.20 | 13.90 | 12.20 | 13.90 | 13.90 | 7,900.00 | 98.01 |
27/03/2012 | -0.30 (2.26%) | 13.30 | 13.80 | 13.00 | 13.00 | 13.00 | 7,500.00 | 98.63 |
26/03/2012 | + 0.80 (6.40%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000.00 | 26.60 |
23/03/2012 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 12.50 | - | - |
22/03/2012 | + 0.30 (2.46%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6,000.00 | 75.00 |
21/03/2012 | -0.80 (6.15%) | 13.00 | 13.00 | 12.10 | 12.10 | 12.20 | 19,000.00 | 231.72 |
20/03/2012 | -0.70 (5.11%) | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | 8,900.00 | 115.77 |
19/03/2012 | -0.30 (2.14%) | 13.70 | 13.70 | 13.50 | 13.50 | 13.70 | 2,800.00 | 38.28 |
16/03/2012 | -0.50 (3.45%) | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 5,100.00 | 71.45 |
15/03/2012 | -0.80 (5.23%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,100.00 | 30.45 |