Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2012 | -0.10 (1.01%) | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 6,600.00 | 63.18 |
03/08/2012 | + 0.20 (2.06%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 2,100.00 | 20.69 |
02/08/2012 | -0.70 (6.73%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 15,000.00 | 145.60 |
01/08/2012 | -0.30 (2.80%) | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10.45 |
31/07/2012 | + 0.10 (0.94%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 300.00 | 3.22 |
30/07/2012 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2,700.00 | 28.38 |
27/07/2012 | + 0.20 (1.94%) | 10.50 | 10.80 | 10.30 | 10.50 | 10.50 | 8,000.00 | 83.97 |
26/07/2012 | + 0.20 (1.98%) | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 3,100.00 | 31.03 |
25/07/2012 | -0.10 (0.98%) | 10.50 | 10.50 | 9.80 | 10.10 | 10.10 | 9,900.00 | 98.35 |
24/07/2012 | -0.30 (2.86%) | 10.90 | 10.90 | 9.80 | 10.20 | 10.20 | 22,500.00 | 220.68 |
23/07/2012 | + 0.10 (0.96%) | 10.70 | 10.70 | 10.00 | 10.50 | 10.50 | 600.00 | 6.27 |
20/07/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 10.20 | 10.40 | 10.40 | 12,900.00 | 133.87 |
19/07/2012 | + 0.10 (0.97%) | 10.40 | 10.50 | 10.20 | 10.40 | 10.40 | 3,600.00 | 36.96 |
18/07/2012 | -0.10 (0.96%) | 11.00 | 11.00 | 9.70 | 10.30 | 10.30 | 30,400.00 | 297.17 |
17/07/2012 | + 0.60 (6.12%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 7,000.00 | 72.80 |
16/07/2012 | + 0.60 (6.52%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000.00 | 19.60 |
13/07/2012 | + 0.60 (6.98%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,200.00 | 11.04 |
12/07/2012 | + 0.50 (6.17%) | 7.60 | 8.60 | 7.60 | 8.60 | 8.60 | 305,900.00 | 2,325.94 |
11/07/2012 | -0.60 (6.90%) | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 68,100.00 | 551.66 |
10/07/2012 | -0.60 (6.45%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 74,700.00 | 649.89 |