Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2012 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 | 3.24 |
01/10/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
28/09/2012 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300.00 | 3.21 |
27/09/2012 | + 0.10 (0.95%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | 2.12 |
26/09/2012 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | 3.15 |
25/09/2012 | -0.50 (4.76%) | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 400.00 | 3.98 |
24/09/2012 | -0.70 (6.25%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
21/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
20/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
19/09/2012 | + 0.70 (6.67%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500.00 | 5.60 |
18/09/2012 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | 3.15 |
17/09/2012 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 200.00 | 2.11 |
14/09/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
13/09/2012 | -0.10 (0.93%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
12/09/2012 | -0.10 (0.93%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500.00 | 5.35 |
11/09/2012 | + 0.60 (5.88%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
10/09/2012 | -0.10 (0.97%) | 11.00 | 11.00 | 9.60 | 10.20 | 10.20 | 1,300.00 | 12.74 |
07/09/2012 | -0.70 (6.36%) | 11.00 | 11.00 | 10.30 | 10.30 | 10.30 | 300.00 | 3.23 |
06/09/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 10.50 | 10.50 | 200.00 | 2,200.00 |
05/09/2012 | + 0.50 (5.00%) | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 3,000.00 | 30.20 |