Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2012 | -0.80 (6.40%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 400.00 | 4.68 |
26/11/2012 | -0.80 (6.40%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 400.00 | 4.68 |
23/11/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
22/11/2012 | + 0.70 (5.93%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | 2.50 |
21/11/2012 | + 0.70 (6.31%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 500.00 | 5.90 |
20/11/2012 | + 0.70 (6.73%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200.00 | 2.22 |
19/11/2012 | -0.70 (6.31%) | 11.60 | 11.60 | 10.40 | 10.40 | 10.40 | 1,700.00 | 18.02 |
16/11/2012 | + 0.70 (6.73%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1.11 |
15/11/2012 | -0.10 (0.95%) | 11.20 | 11.20 | 10.40 | 10.40 | 10.40 | 200.00 | 2.16 |
14/11/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
13/11/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | 3.15 |
12/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
09/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
08/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
07/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
06/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
05/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | - | - |
02/11/2012 | + 0.30 (2.94%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | 5,100.00 | 55.55 |
01/11/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | - | - |
31/10/2012 | 0.00 (0.00%) | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | - | - |